Atlanta Braves Holdings Inc (BATRA)
41.37
+0.13
(+0.32%)
USD |
NASDAQ |
Nov 21, 16:00
41.37
0.00 (0.00%)
After-Hours: 16:17
Atlanta Braves Holdings Price: 41.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.01 | 42.19 | 41.14 | 41.24 | 64814.00 |
| Nov 19, 2024 | 41.69 | 42.28 | 41.69 | 42.23 | 35078.00 |
| Nov 18, 2024 | 42.13 | 42.29 | 41.69 | 41.97 | 43218.00 |
| Nov 15, 2024 | 43.10 | 43.10 | 41.94 | 42.13 | 40510.00 |
| Nov 14, 2024 | 42.32 | 42.98 | 42.32 | 42.98 | 35908.00 |
| Nov 13, 2024 | 42.93 | 42.93 | 42.23 | 42.29 | 36787.00 |
| Nov 12, 2024 | 43.10 | 43.26 | 42.49 | 42.67 | 52262.00 |
| Nov 11, 2024 | 42.98 | 44.56 | 42.98 | 43.28 | 54293.00 |
| Nov 08, 2024 | 43.07 | 43.41 | 42.81 | 42.89 | 45907.00 |
| Nov 07, 2024 | 43.94 | 44.05 | 43.02 | 43.02 | 37781.00 |
| Nov 06, 2024 | 44.23 | 46.04 | 42.45 | 44.21 | 82987.00 |
| Nov 05, 2024 | 42.91 | 43.43 | 42.90 | 43.15 | 26875.00 |
| Nov 04, 2024 | 42.53 | 43.11 | 42.52 | 42.96 | 23887.00 |
| Nov 01, 2024 | 42.16 | 42.86 | 42.16 | 42.67 | 31420.00 |
| Oct 31, 2024 | 42.58 | 42.68 | 42.06 | 42.06 | 28916.00 |
| Oct 30, 2024 | 42.22 | 42.90 | 42.22 | 42.73 | 20961.00 |
| Oct 29, 2024 | 42.53 | 42.72 | 42.15 | 42.36 | 27589.00 |
| Oct 28, 2024 | 43.06 | 43.21 | 42.73 | 42.77 | 26445.00 |
| Oct 25, 2024 | 43.04 | 43.22 | 42.62 | 42.67 | 20148.00 |
| Oct 24, 2024 | 43.51 | 43.52 | 42.92 | 43.03 | 16234.00 |
| Oct 23, 2024 | 43.09 | 43.85 | 42.85 | 43.56 | 49454.00 |
| Oct 22, 2024 | 42.71 | 43.12 | 42.30 | 43.11 | 22993.00 |
| Oct 21, 2024 | 42.78 | 43.31 | 42.67 | 42.85 | 29213.00 |
| Oct 18, 2024 | 43.97 | 43.97 | 42.54 | 42.89 | 57613.00 |
| Oct 17, 2024 | 43.44 | 43.97 | 43.39 | 43.97 | 38223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.99
Minimum
Nov 10 2023
47.34
Maximum
Jul 31 2023
42.14
Average
42.03
Median
May 31 2024
Price Benchmarks
| Liberty Formula One Group | 78.19 |
| Liberty Live Group | 70.27 |
| Live Nation Entertainment Inc | 138.64 |
| Sirius XM Holdings Inc | 25.78 |
| LiveOne Inc | 0.831 |
Price Related Metrics
| PS Ratio | 3.825 |
| Price to Book Value | 4.846 |
| Earnings Yield | -1.74% |
| Market Cap | 2.571B |